Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.76	10.82	10.64	10.73	6,769,551	-0.04(-0.41%)
Sep 29, 2003	10.67	10.83	10.62	10.78	6,021,535	+0.11(+1.04%)
Sep 26, 2003	10.75	10.77	10.64	10.67	5,240,995	-0.08(-0.79%)
Sep 25, 2003	10.80	10.80	10.76	10.75	7,297,499	-0.26(-2.36%)
Sep 24, 2003	11.18	11.18	11.01	11.01	4,574,827	-0.17(-1.49%)
Sep 23, 2003	11.12	11.21	11.10	11.18	3,883,724	+0.08(+0.72%)
Sep 22, 2003	11.09	11.10	11.06	11.10	3,918,415	-0.07(-0.66%)
Sep 19, 2003	11.32	11.35	11.12	11.17	5,013,338	-0.12(-1.08%)
Sep 18, 2003	11.07	11.31	11.07	11.29	5,030,141	+0.23(+2.05%)
Sep 17, 2003	11.15	11.17	11.07	11.07	2,664,132	-0.09(-0.78%)
Sep 16, 2003	11.12	11.24	11.12	11.15	4,352,048	+0.06(+0.50%)
Sep 15, 2003	11.24	11.24	11.05	11.10	3,291,273	-0.14(-1.23%)
Sep 12, 2003	11.28	11.29	11.11	11.24	3,709,729	-0.04(-0.36%)
Sep 11, 2003	11.13	11.33	11.13	11.28	4,382,402	+0.14(+1.29%)
Sep 10, 2003	11.09	11.16	11.07	11.13	4,487,558	+0.04(+0.35%)
Sep 09, 2003	11.20	11.23	11.09	11.09	3,345,477	-0.13(-1.12%)
Sep 08, 2003	11.19	11.26	11.15	11.22	3,305,366	+0.00(+0.02%)
Sep 05, 2003	11.28	11.29	11.15	11.22	3,033,804	-0.09(-0.83%)
Sep 04, 2003	11.31	11.32	11.16	11.31	3,757,971	+0.00(+0.02%)
Sep 03, 2003	11.29	11.34	11.22	11.31	4,730,393	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.