Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.78	23.96	22.98	23.16	8,535,375	-0.52(-2.20%)
Sep 27, 2007	23.91	24.16	23.53	23.69	3,857,693	-0.01(-0.03%)
Sep 26, 2007	23.43	23.98	23.32	23.69	4,325,781	+0.45(+1.93%)
Sep 25, 2007	23.21	23.38	22.89	23.25	6,930,893	-0.65(-2.74%)
Sep 24, 2007	24.46	24.50	23.75	23.90	3,606,936	-0.55(-2.23%)
Sep 21, 2007	24.53	24.54	24.06	24.45	8,700,901	+0.25(+1.03%)
Sep 20, 2007	24.47	24.78	24.12	24.20	5,018,942	-0.39(-1.58%)
Sep 19, 2007	23.95	24.88	23.93	24.59	5,365,237	+0.69(+2.90%)
Sep 18, 2007	23.12	24.08	22.88	23.89	6,332,156	+1.04(+4.54%)
Sep 17, 2007	23.03	23.06	22.61	22.85	3,075,143	-0.23(-0.99%)
Sep 14, 2007	22.70	23.26	22.70	23.08	3,262,835	+0.08(+0.33%)
Sep 13, 2007	23.02	23.36	22.59	23.01	4,893,844	+0.22(+0.95%)
Sep 12, 2007	22.55	23.18	22.55	22.79	5,231,755	+0.15(+0.65%)
Sep 11, 2007	22.24	22.69	22.03	22.64	3,861,892	+0.58(+2.61%)
Sep 10, 2007	22.33	22.64	21.71	22.07	3,748,386	-0.09(-0.40%)
Sep 07, 2007	22.74	22.93	22.01	22.16	5,134,770	-0.92(-3.99%)
Sep 06, 2007	23.36	23.56	22.75	23.08	3,953,022	-0.08(-0.33%)
Sep 05, 2007	23.26	23.43	22.92	23.15	4,066,546	-0.38(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.