Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.59	31.03	30.33	30.59	39,967	-0.17(-0.54%)
Sep 29, 2010	30.63	31.07	30.51	30.76	267	-0.02(-0.06%)
Sep 28, 2010	30.57	30.84	30.18	30.78	1,336	+0.24(+0.80%)
Sep 27, 2010	30.75	30.85	30.49	30.54	7,221,127	-0.17(-0.55%)
Sep 24, 2010	29.91	30.72	29.78	30.70	7,348,514	+1.10(+3.70%)
Sep 23, 2010	29.61	30.18	29.46	29.61	973	-0.53(-1.77%)
Sep 22, 2010	30.25	30.43	30.02	30.14	6,064,200	-0.24(-0.78%)
Sep 21, 2010	30.39	30.79	30.27	30.38	7,836,989	+0.18(+0.61%)
Sep 20, 2010	29.99	30.53	29.92	30.20	9,344,761	+0.29(+0.98%)
Sep 17, 2010	29.90	29.93	29.42	29.90	11,346,178	+0.33(+1.11%)
Sep 15, 2010	29.57	29.97	29.50	29.57	9,395,539	-0.23(-0.78%)
Sep 14, 2010	29.51	29.98	29.42	29.81	7,754	+0.17(+0.57%)
Sep 13, 2010	29.78	29.84	29.45	29.64	7,070,346	+0.19(+0.66%)
Sep 10, 2010	29.49	29.73	29.37	29.44	5,496,830	+0.03(+0.09%)
Sep 09, 2010	29.91	29.92	29.22	29.42	7,709,623	-0.13(-0.44%)
Sep 08, 2010	29.40	29.84	29.33	29.55	8,157,299	+0.24(+0.83%)
Sep 07, 2010	29.23	29.61	29.17	29.30	2,780	-0.16(-0.56%)
Sep 03, 2010	29.10	29.77	29.10	29.47	8,423,914	+0.56(+1.93%)
Sep 02, 2010	28.61	28.95	28.55	28.91	6,299,013	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.