Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.98	25.36	24.89	25.34	220,278	+0.20(+0.80%)
Sep 27, 2013	24.99	25.36	24.99	25.14	86,819	-0.01(-0.03%)
Sep 26, 2013	25.20	25.36	24.88	25.15	113,626	+0.07(+0.30%)
Sep 25, 2013	25.20	25.40	25.07	25.07	133,066	-0.06(-0.24%)
Sep 24, 2013	25.09	25.36	24.92	25.13	124,446	+0.15(+0.59%)
Sep 23, 2013	24.98	25.06	24.69	24.98	169,729	-0.04(-0.15%)
Sep 20, 2013	24.78	25.05	24.75	25.02	469,717	+0.39(+1.60%)
Sep 19, 2013	25.16	25.16	24.40	24.63	157,517	-0.41(-1.63%)
Sep 18, 2013	25.12	25.39	24.92	25.04	170,819	-0.10(-0.41%)
Sep 17, 2013	24.85	25.14	24.84	25.14	133,221	+0.24(+0.95%)
Sep 16, 2013	25.01	25.02	24.80	24.90	123,054	+0.04(+0.15%)
Sep 13, 2013	24.87	24.95	24.69	24.87	66,234	+0.09(+0.36%)
Sep 12, 2013	24.98	25.05	24.77	24.78	97,127	-0.20(-0.80%)
Sep 11, 2013	24.94	25.10	24.76	24.98	139,383	-0.05(-0.21%)
Sep 10, 2013	24.85	25.04	24.77	25.03	113,368	+0.27(+1.10%)
Sep 09, 2013	24.70	24.76	24.39	24.76	135,272	+0.18(+0.75%)
Sep 06, 2013	24.87	24.88	24.20	24.57	152,085	-0.22(-0.89%)
Sep 05, 2013	24.58	24.87	24.52	24.79	124,646	+0.21(+0.87%)
Sep 04, 2013	24.63	24.76	24.40	24.58	248,377	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.