TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 24.23 24.52 24.21 24.44 6,677,144 -0.03(-0.14%)
Sep 27, 2013 24.47 24.50 24.37 24.48 4,576,471 +0.00(+0.00%)
Sep 26, 2013 24.17 24.48 24.14 24.48 6,696,934 +0.37(+1.53%)
Sep 25, 2013 24.29 24.37 24.04 24.11 6,653,862 -0.11(-0.45%)
Sep 24, 2013 24.29 24.29 24.04 24.22 11,380,672 -0.11(-0.45%)
Sep 23, 2013 24.41 24.42 24.19 24.32 5,830,035 -0.21(-0.85%)
Sep 20, 2013 24.62 24.62 24.38 24.53 9,465,544 -0.05(-0.21%)
Sep 19, 2013 24.71 24.78 24.49 24.58 10,472,927 -0.05(-0.21%)
Sep 18, 2013 24.20 24.67 24.11 24.64 8,650,384 +0.39(+1.61%)
Sep 17, 2013 23.96 24.30 23.93 24.25 7,393,437 +0.28(+1.18%)
Sep 16, 2013 23.65 24.04 23.63 23.96 7,308,034 +0.47(+2.01%)
Sep 13, 2013 23.48 23.50 23.28 23.49 4,294,300 +0.05(+0.22%)
Sep 12, 2013 23.62 23.64 23.39 23.44 6,219,492 -0.21(-0.90%)
Sep 11, 2013 23.40 23.77 23.38 23.65 7,025,444 +0.28(+1.21%)
Sep 10, 2013 23.39 23.40 23.25 23.37 7,658,226 -0.01(-0.06%)
Sep 09, 2013 23.24 23.39 23.24 23.38 5,779,013 +0.01(+0.06%)
Sep 06, 2013 23.48 23.57 23.14 23.37 6,904,586 -0.09(-0.37%)
Sep 05, 2013 23.38 23.60 23.35 23.46 5,767,925 +0.11(+0.46%)
Sep 04, 2013 23.07 23.48 23.02 23.35 6,516,502 +0.32(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.