Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.99	26.05	25.75	25.75	239,641	-0.21(-0.83%)
Sep 29, 2014	25.92	26.09	25.84	25.97	106,828	-0.17(-0.65%)
Sep 26, 2014	26.04	26.24	25.91	26.14	123,274	+0.12(+0.44%)
Sep 25, 2014	26.33	26.33	25.88	26.02	193,458	-0.31(-1.16%)
Sep 24, 2014	26.15	26.49	26.09	26.33	141,976	+0.18(+0.67%)
Sep 23, 2014	26.56	26.67	26.14	26.15	173,145	-0.42(-1.59%)
Sep 22, 2014	26.77	26.89	26.52	26.57	130,058	-0.27(-1.00%)
Sep 19, 2014	27.20	27.52	26.84	26.84	301,514	-0.31(-1.16%)
Sep 18, 2014	26.83	27.43	26.83	27.16	122,354	+0.36(+1.34%)
Sep 17, 2014	26.86	27.06	26.55	26.80	97,348	-0.02(-0.06%)
Sep 16, 2014	26.97	27.07	26.70	26.81	121,996	-0.25(-0.91%)
Sep 15, 2014	27.36	27.45	27.00	27.06	129,226	-0.37(-1.34%)
Sep 12, 2014	27.43	27.60	27.14	27.42	121,357	+0.00(+0.00%)
Sep 11, 2014	27.17	27.45	27.09	27.42	89,181	+0.19(+0.70%)
Sep 10, 2014	26.93	27.32	26.93	27.23	93,028	+0.30(+1.13%)
Sep 09, 2014	27.01	27.12	26.69	26.93	161,735	-0.17(-0.65%)
Sep 08, 2014	26.97	27.13	26.81	27.10	96,682	+0.17(+0.62%)
Sep 05, 2014	26.77	27.02	26.62	26.94	83,359	+0.03(+0.11%)
Sep 04, 2014	26.98	27.30	26.85	26.91	86,990	-0.08(-0.31%)
Sep 03, 2014	27.35	27.35	26.94	26.99	103,070	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.