US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.86	40.17	39.67	39.81	240,883	+0.05(+0.11%)
Sep 29, 2014	39.30	39.79	39.30	39.77	381,272	+0.23(+0.57%)
Sep 26, 2014	39.53	39.68	39.22	39.54	80,757	+0.02(+0.05%)
Sep 25, 2014	39.74	39.86	39.48	39.52	226,819	-0.21(-0.53%)
Sep 24, 2014	39.84	39.92	39.61	39.73	186,096	-0.13(-0.32%)
Sep 23, 2014	39.97	40.05	39.82	39.86	253,576	-0.18(-0.46%)
Sep 22, 2014	40.28	40.29	40.01	40.05	141,588	-0.30(-0.75%)
Sep 19, 2014	40.11	40.39	40.08	40.35	168,363	+0.30(+0.76%)
Sep 18, 2014	40.42	40.42	39.94	40.05	123,221	-0.28(-0.69%)
Sep 17, 2014	40.50	40.59	40.17	40.32	166,109	-0.10(-0.25%)
Sep 16, 2014	39.88	40.53	39.88	40.42	176,742	+0.47(+1.17%)
Sep 15, 2014	39.91	40.08	39.84	39.96	155,563	+0.09(+0.23%)
Sep 12, 2014	40.48	40.48	39.77	39.87	228,115	-0.76(-1.87%)
Sep 11, 2014	40.26	40.64	40.23	40.63	164,936	+0.33(+0.83%)
Sep 10, 2014	40.42	40.51	40.17	40.29	187,269	-0.15(-0.37%)
Sep 09, 2014	40.84	40.84	40.41	40.44	168,952	-0.48(-1.17%)
Sep 08, 2014	41.10	41.10	40.75	40.92	374,111	-0.23(-0.56%)
Sep 05, 2014	40.79	41.16	40.72	41.15	128,943	+0.48(+1.19%)
Sep 04, 2014	40.65	40.75	40.48	40.67	165,914	-0.02(-0.06%)
Sep 03, 2014	40.57	40.83	40.57	40.69	245,411	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.