Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.95	39.53	38.81	39.30	192,048	+0.60(+1.56%)
Sep 29, 2016	39.08	39.29	38.63	38.70	107,039	-0.49(-1.25%)
Sep 28, 2016	38.89	39.21	38.72	39.19	127,476	+0.46(+1.18%)
Sep 27, 2016	38.10	38.74	38.10	38.73	135,657	+0.44(+1.15%)
Sep 26, 2016	38.81	38.92	38.28	38.29	123,402	-0.79(-2.03%)
Sep 23, 2016	38.86	39.25	38.83	39.08	142,407	-0.02(-0.06%)
Sep 22, 2016	38.80	39.16	38.64	39.11	185,543	+0.58(+1.51%)
Sep 21, 2016	38.40	38.57	38.11	38.53	154,060	+0.32(+0.83%)
Sep 20, 2016	38.28	38.43	38.16	38.21	97,326	+0.16(+0.43%)
Sep 19, 2016	38.05	38.43	37.85	38.05	160,383	+0.15(+0.39%)
Sep 16, 2016	38.19	38.19	37.62	37.90	418,150	-0.29(-0.77%)
Sep 15, 2016	37.87	38.20	37.77	38.19	83,511	+0.38(+1.02%)
Sep 14, 2016	38.19	38.36	37.79	37.81	140,751	-0.44(-1.15%)
Sep 13, 2016	38.25	38.40	37.87	38.25	127,413	-0.42(-1.08%)
Sep 12, 2016	38.30	38.70	37.89	38.67	154,263	+0.16(+0.42%)
Sep 09, 2016	38.75	39.11	38.49	38.51	188,015	-0.30(-0.77%)
Sep 08, 2016	38.77	38.85	38.51	38.81	142,152	+0.12(+0.31%)
Sep 07, 2016	38.27	38.73	38.20	38.68	413,230	+0.27(+0.70%)
Sep 06, 2016	38.81	38.81	38.18	38.42	173,824	-0.43(-1.11%)
Sep 02, 2016	38.61	38.85	38.85	38.85	151,572	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.