Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	82.12	83.15	81.97	82.75	5,522,182	+1.33(+1.64%)
Sep 29, 2016	81.66	82.13	81.03	81.42	3,148,466	-0.17(-0.21%)
Sep 28, 2016	80.59	81.65	80.56	81.59	2,985,174	+1.11(+1.38%)
Sep 27, 2016	79.87	80.91	79.58	80.48	3,728,727	+0.57(+0.71%)
Sep 26, 2016	79.85	80.15	79.36	79.91	4,272,356	-0.13(-0.16%)
Sep 23, 2016	80.42	80.55	79.95	80.04	3,432,973	-0.64(-0.79%)
Sep 22, 2016	81.27	81.59	80.63	80.68	3,489,498	+0.04(+0.05%)
Sep 21, 2016	79.43	80.79	79.43	80.63	2,974,631	+1.60(+2.03%)
Sep 20, 2016	79.36	79.49	78.83	79.03	2,919,775	+0.04(+0.05%)
Sep 19, 2016	78.89	79.49	78.68	78.99	3,766,327	+0.60(+0.77%)
Sep 16, 2016	78.49	79.03	77.86	78.38	6,111,588	-0.48(-0.60%)
Sep 15, 2016	78.30	79.11	77.49	78.86	4,010,170	+0.19(+0.24%)
Sep 14, 2016	78.38	79.19	78.23	78.67	3,398,779	+0.24(+0.30%)
Sep 13, 2016	78.95	79.45	78.05	78.44	4,380,836	-1.16(-1.46%)
Sep 12, 2016	77.99	80.35	77.61	79.60	5,504,611	+0.92(+1.18%)
Sep 09, 2016	80.98	81.51	78.67	78.67	5,092,598	-3.32(-4.05%)
Sep 08, 2016	81.71	82.18	81.24	81.99	2,470,635	+0.30(+0.36%)
Sep 07, 2016	81.19	82.35	81.19	81.69	2,872,658	+0.26(+0.32%)
Sep 06, 2016	81.14	81.53	80.81	81.43	2,674,225	+0.59(+0.72%)
Sep 02, 2016	81.13	80.85	80.85	80.85	2,470,113	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.