Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.89	12.98	12.76	12.78	52,305	-0.01(-0.08%)
Sep 29, 2016	12.95	12.97	12.77	12.79	18,605	-0.12(-0.93%)
Sep 28, 2016	12.84	13.03	12.80	12.91	53,427	+0.07(+0.55%)
Sep 27, 2016	12.76	12.94	12.72	12.84	37,111	+0.07(+0.55%)
Sep 26, 2016	12.84	12.98	12.75	12.77	47,565	-0.06(-0.47%)
Sep 23, 2016	12.81	13.09	12.80	12.83	49,425	+0.03(+0.23%)
Sep 22, 2016	12.85	12.96	12.75	12.80	54,857	+0.04(+0.31%)
Sep 21, 2016	12.86	13.01	12.72	12.76	61,284	+0.00(+0.00%)
Sep 20, 2016	12.66	12.86	12.66	12.76	94,916	+0.03(+0.24%)
Sep 19, 2016	12.65	13.16	12.60	12.73	109,669	+0.11(+0.87%)
Sep 16, 2016	12.81	12.81	12.53	12.62	195,153	-0.16(-1.25%)
Sep 15, 2016	12.73	12.88	12.73	12.78	39,656	+0.03(+0.24%)
Sep 14, 2016	13.22	13.22	12.68	12.75	113,458	-0.50(-3.77%)
Sep 13, 2016	12.73	13.53	12.59	13.25	68,146	+0.51(+4.00%)
Sep 12, 2016	12.84	12.92	12.67	12.74	80,744	-0.05(-0.39%)
Sep 09, 2016	12.90	12.91	12.61	12.79	67,453	-0.08(-0.62%)
Sep 08, 2016	12.71	13.12	12.65	12.87	105,185	+0.22(+1.74%)
Sep 07, 2016	12.82	12.90	12.62	12.65	116,988	-0.15(-1.17%)
Sep 06, 2016	12.88	12.88	12.42	12.80	131,009	+0.02(+0.16%)
Sep 02, 2016	12.95	12.78	12.78	12.78	158,100	-0.70(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.