Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.38	59.99	59.07	59.78	2,193,746	+0.88(+1.50%)
Sep 29, 2016	58.95	59.46	58.75	58.90	2,129,888	-0.07(-0.13%)
Sep 28, 2016	59.96	59.97	58.79	58.97	2,316,560	-0.89(-1.49%)
Sep 27, 2016	59.17	60.06	59.17	59.86	2,363,939	+0.59(+0.99%)
Sep 26, 2016	59.61	59.74	59.02	59.28	1,896,011	-0.46(-0.78%)
Sep 23, 2016	59.11	60.08	59.11	59.74	1,951,634	+0.26(+0.44%)
Sep 22, 2016	59.11	59.76	59.04	59.48	2,240,653	+0.59(+0.99%)
Sep 21, 2016	59.00	59.00	58.11	58.90	2,461,171	+0.41(+0.70%)
Sep 20, 2016	58.14	58.58	57.99	58.49	2,820,570	+0.35(+0.61%)
Sep 19, 2016	57.71	58.40	57.58	58.14	2,515,736	+0.56(+0.97%)
Sep 16, 2016	57.47	57.66	57.00	57.58	3,156,479	-0.02(-0.03%)
Sep 15, 2016	56.80	57.73	56.56	57.60	1,985,876	+0.60(+1.06%)
Sep 14, 2016	56.87	57.28	56.75	56.99	2,046,736	+0.12(+0.21%)
Sep 13, 2016	57.09	57.64	56.54	56.87	2,591,823	-0.50(-0.87%)
Sep 12, 2016	56.58	57.45	56.52	57.37	2,413,679	+0.86(+1.53%)
Sep 09, 2016	57.83	58.03	56.50	56.51	3,249,376	-1.80(-3.09%)
Sep 08, 2016	58.24	58.57	58.06	58.31	2,240,326	-0.13(-0.22%)
Sep 07, 2016	57.74	58.60	57.74	58.44	2,402,277	+0.10(+0.18%)
Sep 06, 2016	58.14	58.34	57.48	58.34	2,539,831	+0.02(+0.03%)
Sep 02, 2016	58.15	58.32	58.32	58.32	1,416,123	+0.33(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.