Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	145.04	145.62	143.98	144.45	4,132,914	-0.86(-0.59%)
Sep 27, 2018	144.69	145.77	144.16	145.31	3,044,352	+0.90(+0.62%)
Sep 26, 2018	144.61	145.96	144.24	144.41	3,942,381	-0.38(-0.26%)
Sep 25, 2018	145.67	146.05	144.48	144.79	6,555,970	+0.03(+0.02%)
Sep 24, 2018	145.91	146.23	144.64	144.76	5,587,039	-1.60(-1.10%)
Sep 21, 2018	146.11	146.93	145.97	146.36	14,933,639	+0.87(+0.60%)
Sep 20, 2018	145.11	146.47	144.18	145.49	7,322,304	+1.07(+0.74%)
Sep 19, 2018	145.09	145.22	143.62	144.42	7,122,474	-0.80(-0.55%)
Sep 18, 2018	145.48	146.00	144.46	145.22	11,722,978	+6.20(+4.46%)
Sep 17, 2018	139.72	140.03	138.63	139.02	3,027,446	-0.62(-0.44%)
Sep 14, 2018	139.36	139.98	138.52	139.64	2,913,883	+0.69(+0.50%)
Sep 13, 2018	139.82	140.12	138.45	138.95	3,738,014	-0.32(-0.23%)
Sep 12, 2018	138.79	139.89	138.44	139.27	4,669,921	+0.61(+0.44%)
Sep 11, 2018	138.35	139.11	137.34	138.65	4,067,322	+0.30(+0.22%)
Sep 10, 2018	138.33	139.19	138.31	138.35	4,746,019	+0.76(+0.55%)
Sep 07, 2018	136.77	138.92	136.67	137.59	6,139,007	+0.40(+0.29%)
Sep 06, 2018	137.33	138.35	136.84	137.19	4,424,443	+0.43(+0.31%)
Sep 05, 2018	133.95	136.87	133.45	136.76	6,378,080	+2.57(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.