Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.350	2.350	2.220	2.270	42,900	+0.01(+0.44%)
Sep 27, 2018	2.350	2.350	2.220	2.260	50,096	+0.04(+1.80%)
Sep 26, 2018	2.280	2.340	2.200	2.220	35,798	-0.05(-2.20%)
Sep 25, 2018	2.320	2.320	2.210	2.270	26,108	+0.02(+0.89%)
Sep 24, 2018	2.430	2.430	2.190	2.250	81,983	-0.16(-6.64%)
Sep 21, 2018	2.450	2.450	2.400	2.410	30,300	-0.03(-1.23%)
Sep 20, 2018	2.500	2.500	2.410	2.440	59,978	-0.05(-2.01%)
Sep 19, 2018	2.400	2.500	2.400	2.490	32,674	+0.07(+2.89%)
Sep 18, 2018	2.500	2.500	2.390	2.420	45,184	-0.03(-1.22%)
Sep 17, 2018	2.450	2.494	2.380	2.450	56,064	+0.07(+2.94%)
Sep 14, 2018	2.380	2.560	2.300	2.380	319,800	+0.18(+8.18%)
Sep 13, 2018	2.300	2.300	2.180	2.200	53,315	-0.10(-4.35%)
Sep 12, 2018	2.250	2.350	2.250	2.300	36,177	-0.02(-0.86%)
Sep 11, 2018	2.200	2.345	2.200	2.320	26,301	+0.12(+5.45%)
Sep 10, 2018	2.390	2.430	2.160	2.200	59,326	-0.17(-7.17%)
Sep 07, 2018	2.250	2.430	2.250	2.370	30,500	+0.12(+5.33%)
Sep 06, 2018	2.430	2.439	2.210	2.250	58,613	-0.10(-4.26%)
Sep 05, 2018	2.450	2.499	2.300	2.350	42,496	-0.10(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.