Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	108.83	110.64	108.83	110.37	249,546	+1.40(+1.29%)
Sep 27, 2019	109.33	109.85	108.19	108.97	245,193	-0.34(-0.31%)
Sep 26, 2019	108.37	109.52	108.14	109.31	208,706	+1.36(+1.26%)
Sep 25, 2019	106.20	108.86	106.10	107.94	279,786	+1.89(+1.79%)
Sep 24, 2019	108.87	108.91	105.65	106.05	300,018	-2.43(-2.24%)
Sep 23, 2019	107.47	108.62	106.52	108.48	525,337	+1.02(+0.95%)
Sep 20, 2019	104.87	107.60	104.66	107.46	573,628	+2.99(+2.86%)
Sep 19, 2019	104.53	105.03	103.75	104.47	206,436	+0.75(+0.73%)
Sep 18, 2019	104.15	104.20	102.62	103.72	234,344	+0.31(+0.30%)
Sep 17, 2019	103.09	104.14	102.34	103.40	450,366	+1.25(+1.23%)
Sep 16, 2019	102.16	102.50	101.60	102.15	297,773	+0.25(+0.25%)
Sep 13, 2019	103.17	103.51	101.41	101.90	278,450	-2.23(-2.14%)
Sep 12, 2019	103.29	105.65	102.03	104.13	220,698	+1.75(+1.71%)
Sep 11, 2019	99.09	102.57	98.79	102.38	384,011	+3.51(+3.55%)
Sep 10, 2019	102.33	102.33	97.62	98.88	444,340	-4.06(-3.95%)
Sep 09, 2019	106.53	106.53	102.63	102.94	404,935	-3.88(-3.64%)
Sep 06, 2019	106.77	107.43	106.03	106.82	250,126	-0.03(-0.02%)
Sep 05, 2019	105.98	106.99	105.23	106.85	240,088	+0.88(+0.83%)
Sep 04, 2019	105.55	106.00	105.06	105.97	297,292	+0.51(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.