Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	146.67	148.67	145.92	146.03	3,770,581	-0.64(-0.44%)
Sep 27, 2019	148.15	148.58	145.92	146.67	3,563,381	-0.94(-0.64%)
Sep 26, 2019	147.72	149.28	147.49	147.61	4,689,759	+0.12(+0.08%)
Sep 25, 2019	149.01	149.35	147.44	147.49	5,391,655	-1.33(-0.90%)
Sep 24, 2019	150.64	152.67	147.93	148.82	4,179,405	-0.87(-0.58%)
Sep 23, 2019	149.65	150.73	149.06	149.70	2,537,548	-0.30(-0.20%)
Sep 20, 2019	151.66	151.97	149.30	150.00	4,035,467	-0.66(-0.44%)
Sep 19, 2019	151.34	151.54	150.10	150.66	2,740,242	-0.69(-0.45%)
Sep 18, 2019	149.81	151.52	148.81	151.34	1,789,766	+0.87(+0.58%)
Sep 17, 2019	152.26	152.97	149.96	150.47	3,488,199	-1.85(-1.21%)
Sep 16, 2019	152.19	154.06	150.56	152.31	2,941,858	-2.25(-1.46%)
Sep 13, 2019	152.66	155.25	152.38	154.57	3,505,036	+3.37(+2.23%)
Sep 12, 2019	151.20	151.98	149.79	151.20	2,614,977	+0.37(+0.25%)
Sep 11, 2019	151.32	151.45	149.40	150.83	2,903,864	-0.24(-0.16%)
Sep 10, 2019	149.07	151.21	148.62	151.07	3,335,071	+1.31(+0.87%)
Sep 09, 2019	148.86	150.07	147.86	149.76	3,657,803	+1.37(+0.92%)
Sep 06, 2019	150.02	150.75	147.98	148.39	2,280,120	-1.38(-0.92%)
Sep 05, 2019	146.45	150.25	146.14	149.77	4,218,218	+5.45(+3.78%)
Sep 04, 2019	144.46	145.06	143.00	144.32	4,315,294	+0.68(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.