American Axle & Manufacturing (NY: AXL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.040	9.150	8.810	8.810	822,154	-0.31(-3.40%)
Sep 29, 2021	9.140	9.190	8.965	9.120	751,049	-0.02(-0.22%)
Sep 28, 2021	9.190	9.320	8.985	9.140	1,088,067	+0.06(+0.66%)
Sep 27, 2021	8.680	9.215	8.670	9.080	1,451,348	+0.39(+4.49%)
Sep 24, 2021	8.620	8.780	8.572	8.690	655,190	-0.04(-0.46%)
Sep 23, 2021	8.580	8.850	8.501	8.730	1,226,206	+0.31(+3.68%)
Sep 22, 2021	8.140	8.590	8.000	8.420	1,775,185	+0.46(+5.78%)
Sep 21, 2021	8.190	8.290	7.900	7.960	1,460,444	-0.19(-2.33%)
Sep 20, 2021	8.210	8.290	7.925	8.150	2,075,499	-0.49(-5.67%)
Sep 17, 2021	8.370	8.650	8.340	8.640	3,851,204	+0.28(+3.35%)
Sep 16, 2021	8.310	8.490	8.074	8.360	2,040,554	-0.09(-1.07%)
Sep 15, 2021	8.240	8.520	8.210	8.450	946,339	+0.21(+2.55%)
Sep 14, 2021	8.520	8.520	8.160	8.240	785,315	-0.18(-2.14%)
Sep 13, 2021	8.280	8.445	8.155	8.420	1,111,528	+0.31(+3.82%)
Sep 10, 2021	8.330	8.440	8.090	8.110	810,023	-0.15(-1.82%)
Sep 09, 2021	8.260	8.355	8.149	8.260	905,612	-0.05(-0.60%)
Sep 08, 2021	8.470	8.535	8.250	8.310	825,756	-0.26(-3.03%)
Sep 07, 2021	8.570	8.775	8.490	8.570	647,915	-0.07(-0.81%)
Sep 03, 2021	8.700	8.740	8.590	8.640	677,137	-0.05(-0.58%)
Sep 02, 2021	8.970	9.020	8.670	8.690	1,353,381	-0.27(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.