Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.35	52.62	51.44	51.50	3,425,449	-0.73(-1.39%)
Sep 29, 2022	52.22	52.28	51.30	52.22	3,428,491	-0.28(-0.54%)
Sep 28, 2022	51.42	52.72	51.22	52.51	2,950,328	+1.46(+2.86%)
Sep 27, 2022	51.38	51.65	50.43	51.05	2,617,781	-0.02(-0.05%)
Sep 26, 2022	51.34	52.13	51.06	51.07	3,075,868	-0.50(-0.97%)
Sep 23, 2022	51.79	51.89	50.81	51.57	2,890,029	-0.67(-1.28%)
Sep 22, 2022	52.61	52.97	51.98	52.24	2,005,004	-0.34(-0.66%)
Sep 21, 2022	53.54	53.97	52.59	52.59	2,134,506	-0.66(-1.25%)
Sep 20, 2022	53.33	53.47	52.69	53.25	2,243,599	-0.46(-0.86%)
Sep 19, 2022	52.08	53.73	52.08	53.71	2,435,980	+1.32(+2.53%)
Sep 16, 2022	52.22	52.72	51.62	52.39	4,844,333	-0.31(-0.58%)
Sep 15, 2022	53.15	53.66	52.41	52.70	3,441,209	-0.46(-0.87%)
Sep 14, 2022	53.02	53.35	52.65	53.16	2,714,748	+0.20(+0.38%)
Sep 13, 2022	54.24	54.35	52.70	52.96	3,355,390	-2.07(-3.77%)
Sep 12, 2022	54.61	55.21	54.45	55.03	2,238,620	+0.58(+1.07%)
Sep 09, 2022	54.27	55.05	54.16	54.45	3,719,450	+1.32(+2.49%)
Sep 08, 2022	53.93	53.93	52.14	53.12	4,322,582	-1.38(-2.53%)
Sep 07, 2022	53.35	54.70	53.00	54.50	2,753,068	+1.07(+2.00%)
Sep 06, 2022	53.21	53.72	52.89	53.43	2,124,263	+0.22(+0.42%)
Sep 02, 2022	54.26	54.62	53.05	53.21	1,706,489	-0.61(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.