Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	120.51	120.66	119.22	119.32	35,617,700	-0.59(-0.49%)
Nov 29, 2016	120.14	120.66	119.76	119.91	30,873,226	-0.06(-0.05%)
Nov 28, 2016	121.46	121.48	119.81	119.97	35,846,232	-1.58(-1.30%)
Nov 25, 2016	121.24	121.58	121.07	121.55	14,751,018	+0.40(+0.33%)
Nov 23, 2016		121.15	121.15	121.15	0	+0.75(+0.63%)
Nov 22, 2016	119.80	120.49	119.37	120.40	43,724,096	+1.09(+0.91%)
Nov 21, 2016	119.05	119.67	118.41	119.31	35,614,840	+0.55(+0.47%)
Nov 18, 2016	118.48	118.85	118.13	118.76	45,643,340	+0.63(+0.53%)
Nov 17, 2016	117.81	118.61	117.63	118.13	46,957,080	+0.69(+0.59%)
Nov 16, 2016	117.18	117.86	116.98	117.44	46,674,648	-0.01(-0.01%)
Nov 15, 2016	116.82	117.76	116.32	117.45	42,657,448	+0.36(+0.31%)
Nov 14, 2016	116.91	118.09	116.40	117.09	89,976,320	+1.62(+1.40%)
Nov 11, 2016	113.35	115.79	112.92	115.47	105,462,128	+2.59(+2.30%)
Nov 10, 2016	112.66	113.69	111.17	112.87	92,029,560	+1.78(+1.60%)
Nov 09, 2016	107.05	111.36	107.03	111.10	85,384,200	+3.32(+3.08%)
Nov 08, 2016	107.25	108.30	106.72	107.78	28,857,350	+0.28(+0.26%)
Nov 07, 2016	106.98	107.72	106.72	107.50	34,866,408	+2.56(+2.44%)
Nov 04, 2016	104.53	105.98	104.30	104.93	38,867,140	+0.67(+0.64%)
Nov 03, 2016	105.09	105.38	104.15	104.26	25,056,824	-0.51(-0.48%)
Nov 02, 2016	105.95	106.07	104.61	104.77	32,916,504	-1.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.