Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	72.70	74.14	72.67	73.78	432,679	+1.04(+1.43%)
Mar 30, 2017	72.46	72.84	71.86	72.74	237,584	+0.39(+0.54%)
Mar 29, 2017	71.42	72.40	71.18	72.34	227,434	+0.97(+1.35%)
Mar 28, 2017	71.43	71.43	70.20	71.38	472,575	+0.10(+0.14%)
Mar 27, 2017	71.94	72.34	70.91	71.28	307,149	-0.87(-1.20%)
Mar 24, 2017	72.76	73.27	71.74	72.15	281,549	-0.26(-0.36%)
Mar 23, 2017	71.80	73.09	71.70	72.41	374,164	+0.62(+0.86%)
Mar 22, 2017	71.74	72.67	70.66	71.79	437,457	+0.33(+0.47%)
Mar 21, 2017	72.04	72.25	71.29	71.46	418,299	-0.18(-0.25%)
Mar 20, 2017	72.44	72.91	71.61	71.64	264,099	-0.68(-0.94%)
Mar 17, 2017	71.68	72.34	71.48	72.32	631,573	+0.78(+1.09%)
Mar 16, 2017	72.25	72.34	71.36	71.54	249,025	-0.71(-0.98%)
Mar 15, 2017	71.29	72.63	71.26	72.25	328,869	+1.26(+1.77%)
Mar 14, 2017	71.56	71.82	70.92	70.99	233,953	-0.75(-1.04%)
Mar 13, 2017	70.64	71.89	70.64	71.74	627,234	+1.06(+1.50%)
Mar 10, 2017	70.96	71.62	70.11	70.67	271,244	+0.44(+0.62%)
Mar 09, 2017	69.73	70.90	69.60	70.23	294,749	+0.53(+0.76%)
Mar 08, 2017	71.26	71.37	69.62	69.71	329,006	-2.15(-2.99%)
Mar 07, 2017	72.05	72.46	71.71	71.86	279,801	-0.49(-0.67%)
Mar 06, 2017	72.52	72.58	71.61	72.34	372,142	-0.34(-0.47%)
Mar 03, 2017	73.03	73.03	71.86	72.69	340,240	-0.62(-0.84%)
Mar 02, 2017	73.23	73.55	72.77	73.30	325,404	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.