Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.73	24.06	23.60	23.98	96,447	+0.33(+1.41%)
Mar 28, 2014	23.66	24.05	23.47	23.64	73,753	-0.04(-0.16%)
Mar 27, 2014	23.40	23.90	23.28	23.68	153,200	+0.09(+0.36%)
Mar 26, 2014	23.76	24.37	23.48	23.60	152,225	+0.12(+0.53%)
Mar 25, 2014	23.80	23.88	23.32	23.47	189,181	-0.19(-0.78%)
Mar 24, 2014	23.77	23.77	23.47	23.66	121,329	-0.05(-0.23%)
Mar 21, 2014	23.21	23.77	23.21	23.71	185,485	+0.53(+2.27%)
Mar 20, 2014	23.12	23.49	22.77	23.19	99,125	-0.07(-0.30%)
Mar 19, 2014	23.81	24.09	23.15	23.26	86,430	-0.65(-2.72%)
Mar 18, 2014	23.87	23.96	23.66	23.91	114,584	+0.01(+0.03%)
Mar 17, 2014	23.67	23.98	23.63	23.90	71,468	+0.31(+1.31%)
Mar 14, 2014	23.42	23.79	23.29	23.59	125,815	+0.04(+0.16%)
Mar 13, 2014	24.31	24.33	23.51	23.55	114,958	-0.75(-3.09%)
Mar 12, 2014	24.08	24.49	24.08	24.30	79,221	+0.06(+0.26%)
Mar 11, 2014	23.87	24.44	23.87	24.24	210,739	+0.39(+1.62%)
Mar 10, 2014	23.77	24.02	23.31	23.85	204,447	+0.02(+0.07%)
Mar 07, 2014	24.43	24.43	23.63	23.84	200,304	-0.56(-2.28%)
Mar 06, 2014	24.69	24.75	24.34	24.39	154,991	-0.25(-1.00%)
Mar 05, 2014	24.49	24.86	24.30	24.64	138,694	+0.10(+0.41%)
Mar 04, 2014	24.15	24.75	24.15	24.54	252,438	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.