Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	113.93	117.23	113.25	115.57	298,470	+1.13(+0.99%)
Mar 30, 2021	116.45	116.94	113.37	114.44	340,252	-2.58(-2.21%)
Mar 29, 2021	116.89	118.14	115.46	117.03	260,955	+0.65(+0.56%)
Mar 26, 2021	113.53	116.55	112.39	116.38	280,947	+2.72(+2.39%)
Mar 25, 2021	113.04	113.99	111.06	113.66	331,750	+0.72(+0.64%)
Mar 24, 2021	113.87	114.46	112.05	112.93	217,825	-1.21(-1.06%)
Mar 23, 2021	112.95	114.33	111.65	114.14	395,545	+1.82(+1.62%)
Mar 22, 2021	109.61	112.73	109.61	112.32	198,774	+2.41(+2.19%)
Mar 19, 2021	110.43	112.61	109.74	109.92	531,306	+0.14(+0.13%)
Mar 18, 2021	110.00	110.59	108.20	109.77	262,048	-0.99(-0.90%)
Mar 17, 2021	113.14	113.14	110.17	110.77	226,558	-2.83(-2.50%)
Mar 16, 2021	112.98	114.21	112.17	113.60	247,376	+1.20(+1.07%)
Mar 15, 2021	111.57	113.17	109.79	112.40	217,256	+1.26(+1.13%)
Mar 12, 2021	109.08	111.14	108.34	111.14	340,446	+1.41(+1.29%)
Mar 11, 2021	109.13	110.74	108.92	109.72	224,769	+0.82(+0.75%)
Mar 10, 2021	107.56	109.82	107.28	108.90	340,506	+1.31(+1.22%)
Mar 09, 2021	108.07	110.40	106.54	107.60	522,962	+0.56(+0.53%)
Mar 08, 2021	106.65	108.74	105.22	107.03	753,842	+0.60(+0.57%)
Mar 05, 2021	105.20	107.07	102.36	106.43	477,358	+2.10(+2.01%)
Mar 04, 2021	103.71	107.22	102.66	104.33	838,751	+0.45(+0.43%)
Mar 03, 2021	108.72	109.20	103.29	103.88	661,110	-5.31(-4.86%)
Mar 02, 2021	112.92	113.18	108.89	109.19	584,791	-3.54(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.