Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	114.68	118.19	114.68	116.89	951,971	+2.20(+1.92%)
Apr 29, 2021	116.42	117.36	114.04	114.68	792,690	-2.69(-2.30%)
Apr 28, 2021	119.30	119.30	117.11	117.38	437,304	-2.12(-1.77%)
Apr 27, 2021	120.90	121.41	118.92	119.49	279,559	-1.26(-1.04%)
Apr 26, 2021	120.89	121.59	120.34	120.75	170,593	+0.03(+0.02%)
Apr 23, 2021	120.83	121.73	119.80	120.72	231,158	-0.20(-0.17%)
Apr 22, 2021	121.84	122.44	120.32	120.93	186,623	-1.22(-1.00%)
Apr 21, 2021	123.53	123.53	122.10	122.15	149,267	-0.30(-0.24%)
Apr 20, 2021	121.23	123.55	121.20	122.45	147,138	+1.53(+1.27%)
Apr 19, 2021	119.83	121.05	119.19	120.92	178,740	+1.29(+1.08%)
Apr 16, 2021	119.38	120.05	118.88	119.63	263,379	+0.15(+0.12%)
Apr 15, 2021	118.00	119.64	117.77	119.48	196,123	+2.28(+1.95%)
Apr 14, 2021	117.38	117.78	116.83	117.20	228,711	-0.17(-0.15%)
Apr 13, 2021	117.41	118.26	116.86	117.38	238,027	+0.14(+0.12%)
Apr 12, 2021	116.92	117.53	115.79	117.23	348,355	+0.83(+0.71%)
Apr 09, 2021	116.24	116.73	115.54	116.41	234,380	-0.17(-0.15%)
Apr 08, 2021	117.29	118.14	116.19	116.58	276,912	-0.29(-0.25%)
Apr 07, 2021	118.88	119.28	116.70	116.87	323,960	-1.78(-1.50%)
Apr 06, 2021	118.69	119.24	117.90	118.65	262,109	-0.63(-0.52%)
Apr 05, 2021	119.18	120.20	117.74	119.27	327,790	+0.23(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.