Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	34.03	34.06	33.84	33.98	328,340	-0.31(-0.89%)
May 30, 2023	34.48	34.50	34.23	34.28	897,146	-0.38(-1.10%)
May 26, 2023	34.46	34.69	34.45	34.67	240,968	+0.30(+0.86%)
May 25, 2023	34.34	34.38	34.20	34.37	309,074	+0.10(+0.28%)
May 24, 2023	34.32	34.37	34.20	34.27	682,663	-0.37(-1.07%)
May 23, 2023	34.82	34.82	34.61	34.65	508,153	-0.39(-1.12%)
May 22, 2023	35.00	35.08	34.94	35.04	558,963	+0.06(+0.16%)
May 19, 2023	34.97	35.06	34.85	34.98	615,641	+0.08(+0.22%)
May 18, 2023	34.83	34.91	34.74	34.90	308,659	+0.17(+0.49%)
May 17, 2023	34.61	34.73	34.53	34.73	448,516	+0.29(+0.83%)
May 16, 2023	34.59	34.59	34.45	34.45	333,273	-0.27(-0.77%)
May 15, 2023	34.59	34.71	34.55	34.71	275,901	+0.18(+0.53%)
May 12, 2023	34.47	34.53	34.42	34.53	326,889	+0.17(+0.50%)
May 11, 2023	34.22	34.38	34.14	34.36	221,874	+0.09(+0.25%)
May 10, 2023	34.38	34.38	34.10	34.27	269,666	-0.14(-0.42%)
May 09, 2023	34.28	34.45	34.28	34.42	575,805	-0.07(-0.19%)
May 08, 2023	34.46	34.49	34.41	34.48	415,759	+0.04(+0.11%)
May 05, 2023	34.23	34.47	34.18	34.45	324,241	+0.48(+1.41%)
May 04, 2023	33.97	34.03	33.86	33.97	417,766	-0.11(-0.31%)
May 03, 2023	34.17	34.30	34.05	34.07	415,389	-0.09(-0.25%)
May 02, 2023	34.33	34.33	34.00	34.16	498,939	-0.46(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.