Exterran Corp (NY: EXTN )

5.050 USD +0.150 (+3.06%)
Streaming Delayed Price Updated: 3:34 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.250 4.330 4.040 4.160 338,010 -0.10(-2.35%)
Sep 29, 2020 4.400 4.400 4.170 4.260 226,535 -0.15(-3.40%)
Sep 28, 2020 4.270 4.490 4.220 4.410 215,729 +0.14(+3.28%)
Sep 25, 2020 4.500 4.500 4.210 4.270 249,400 -0.23(-5.11%)
Sep 24, 2020 4.580 4.600 4.350 4.500 290,494 -0.11(-2.39%)
Sep 23, 2020 5.240 5.250 4.600 4.610 238,063 -0.64(-12.19%)
Sep 22, 2020 5.210 5.290 5.070 5.250 142,507 +0.06(+1.16%)
Sep 21, 2020 5.360 5.360 4.940 5.190 227,538 -0.35(-6.32%)
Sep 18, 2020 5.430 5.570 5.251 5.540 921,200 +0.12(+2.21%)
Sep 17, 2020 5.260 5.440 5.200 5.420 250,064 +0.05(+0.93%)
Sep 16, 2020 4.870 5.390 4.710 5.370 555,235 +0.56(+11.64%)
Sep 15, 2020 4.090 4.950 4.090 4.810 736,960 +0.78(+19.35%)
Sep 14, 2020 4.110 4.110 3.900 4.030 248,334 -0.03(-0.74%)
Sep 11, 2020 4.250 4.250 4.000 4.060 267,000 -0.18(-4.25%)
Sep 10, 2020 4.590 4.600 4.190 4.240 280,118 -0.38(-8.23%)
Sep 09, 2020 4.770 4.770 4.480 4.620 309,417 -0.09(-1.91%)
Sep 08, 2020 4.470 4.770 4.240 4.710 433,590 +0.34(+7.78%)
Sep 04, 2020 4.500 4.510 4.170 4.370 172,300 -0.04(-0.91%)
Sep 03, 2020 4.730 4.880 4.410 4.410 167,671 -0.29(-6.17%)
Sep 02, 2020 4.690 4.710 4.500 4.700 232,633 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.