Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.65	48.26	47.09	48.10	37,363	+0.43(+0.91%)
Apr 29, 2019	47.28	48.59	47.20	47.67	46,377	+0.22(+0.46%)
Apr 26, 2019	47.28	47.53	46.75	47.45	24,153	+0.51(+1.09%)
Apr 25, 2019	46.40	47.30	45.06	46.94	65,138	-0.11(-0.24%)
Apr 24, 2019	48.38	48.38	46.93	47.06	54,148	-0.55(-1.15%)
Apr 23, 2019	46.49	48.14	46.35	47.60	114,418	+2.66(+5.92%)
Apr 22, 2019	44.75	45.45	44.31	44.94	30,403	-0.42(-0.94%)
Apr 18, 2019	44.56	45.58	44.56	45.37	61,972	+1.06(+2.39%)
Apr 17, 2019	45.51	45.84	44.11	44.31	68,151	-0.69(-1.53%)
Apr 16, 2019	44.65	45.31	44.31	45.00	61,143	+0.98(+2.23%)
Apr 15, 2019	45.22	45.22	43.89	44.02	45,026	-1.09(-2.43%)
Apr 12, 2019	44.20	45.13	43.93	45.11	87,714	+2.06(+4.78%)
Apr 11, 2019	41.71	43.17	41.71	43.05	51,275	+1.66(+4.01%)
Apr 10, 2019	42.01	42.01	40.83	41.39	46,977	-0.31(-0.75%)
Apr 09, 2019	42.70	42.70	41.54	41.70	67,436	-1.78(-4.10%)
Apr 08, 2019	43.05	43.54	42.20	43.49	85,656	-1.33(-2.97%)
Apr 05, 2019	44.64	44.84	44.19	44.82	55,510	+0.86(+1.95%)
Apr 04, 2019	42.45	44.63	42.45	43.96	92,059	+1.64(+3.88%)
Apr 03, 2019	44.21	44.33	41.92	42.32	113,028	-1.53(-3.49%)
Apr 02, 2019	44.69	44.93	43.68	43.85	52,393	-0.95(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.