NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.800	3.820	3.585	3.630	5,572,937	-0.21(-5.47%)
Mar 27, 2013	3.880	3.930	3.800	3.840	2,084,290	-0.06(-1.54%)
Mar 26, 2013	3.930	3.940	3.890	3.900	850,388	-0.04(-1.02%)
Mar 25, 2013	3.980	3.980	3.890	3.940	854,169	-0.01(-0.25%)
Mar 22, 2013	4.040	4.040	3.950	3.950	1,227,193	-0.10(-2.47%)
Mar 21, 2013	3.980	4.060	3.920	4.050	1,241,153	+0.15(+3.85%)
Mar 20, 2013	3.960	3.960	3.880	3.900	878,428	-0.04(-1.02%)
Mar 19, 2013	4.030	4.040	3.930	3.940	2,729,399	-0.07(-1.75%)
Mar 18, 2013	4.090	4.120	4.010	4.010	1,494,155	+0.01(+0.25%)
Mar 15, 2013	3.980	4.050	3.960	4.000	2,723,957	+0.05(+1.27%)
Mar 14, 2013	3.960	4.050	3.860	3.950	3,426,086	+0.01(+0.25%)
Mar 13, 2013	4.110	4.120	3.940	3.940	1,891,940	-0.13(-3.19%)
Mar 12, 2013	3.960	4.139	3.910	4.070	2,372,021	+0.17(+4.36%)
Mar 11, 2013	3.930	3.950	3.890	3.900	957,872	+0.00(+0.00%)
Mar 08, 2013	3.900	3.950	3.850	3.900	1,812,520	-0.01(-0.26%)
Mar 07, 2013	3.980	4.010	3.880	3.910	1,564,789	-0.06(-1.51%)
Mar 06, 2013	3.880	3.980	3.850	3.970	2,466,774	+0.07(+1.79%)
Mar 05, 2013	3.910	3.950	3.850	3.900	1,473,584	+0.03(+0.78%)
Mar 04, 2013	3.920	4.000	3.850	3.870	1,554,891	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.