NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.900	2.960	2.870	2.960	2,685,939	+0.03(+1.02%)
Mar 30, 2015	2.980	2.980	2.900	2.930	1,604,324	-0.09(-2.98%)
Mar 27, 2015	3.000	3.090	2.920	3.020	1,168,061	+0.03(+1.00%)
Mar 26, 2015	3.200	3.240	2.965	2.990	1,956,946	-0.14(-4.47%)
Mar 25, 2015	3.170	3.210	3.090	3.130	1,407,432	-0.02(-0.63%)
Mar 24, 2015	3.230	3.260	3.110	3.150	1,229,992	-0.04(-1.25%)
Mar 23, 2015	3.150	3.320	3.100	3.190	1,534,624	+0.14(+4.59%)
Mar 20, 2015	3.050	3.230	3.030	3.050	5,340,376	+0.03(+0.99%)
Mar 19, 2015	2.980	3.140	2.980	3.020	1,277,350	-0.03(-0.98%)
Mar 18, 2015	2.830	3.060	2.820	3.050	1,919,722	+0.20(+7.02%)
Mar 17, 2015	2.950	3.010	2.840	2.850	2,261,529	-0.12(-4.04%)
Mar 16, 2015	3.120	3.120	2.870	2.970	3,434,843	-0.16(-5.11%)
Mar 13, 2015	3.010	3.210	2.960	3.130	1,596,120	+0.12(+3.99%)
Mar 12, 2015	3.080	3.100	2.950	3.010	1,516,243	-0.03(-0.99%)
Mar 11, 2015	2.810	3.060	2.715	3.040	2,410,267	+0.20(+7.04%)
Mar 10, 2015	3.000	3.125	2.720	2.840	3,643,196	-0.16(-5.33%)
Mar 09, 2015	3.330	3.330	3.000	3.000	2,155,389	-0.26(-7.98%)
Mar 06, 2015	3.320	3.420	3.210	3.260	2,071,238	-0.19(-5.51%)
Mar 05, 2015	3.370	3.485	3.350	3.450	1,293,793	+0.07(+2.07%)
Mar 04, 2015	3.520	3.520	3.350	3.380	2,464,232	-0.14(-3.98%)
Mar 03, 2015	3.630	3.670	3.480	3.520	1,433,687	-0.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.