NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.000	5.100	4.950	5.020	356,400	+0.12(+2.45%)
Mar 30, 2004	5.060	5.200	4.880	4.900	348,400	-0.06(-1.21%)
Mar 29, 2004	4.940	4.990	4.800	4.960	169,600	+0.10(+2.06%)
Mar 26, 2004	4.620	4.880	4.620	4.860	147,800	+0.32(+7.05%)
Mar 25, 2004	4.450	4.540	4.400	4.540	206,300	+0.08(+1.79%)
Mar 24, 2004	4.530	4.540	4.410	4.460	268,200	-0.11(-2.41%)
Mar 23, 2004	4.670	4.710	4.530	4.570	252,000	-0.13(-2.77%)
Mar 22, 2004	4.860	4.950	4.670	4.700	260,800	-0.16(-3.29%)
Mar 19, 2004	4.920	4.920	4.810	4.860	101,100	-0.05(-1.02%)
Mar 18, 2004	4.820	4.930	4.820	4.910	121,400	+0.11(+2.29%)
Mar 17, 2004	4.800	4.820	4.740	4.800	109,100	-0.06(-1.23%)
Mar 16, 2004	4.830	4.950	4.790	4.860	46,800	+0.06(+1.25%)
Mar 15, 2004	4.750	4.880	4.750	4.800	73,700	+0.06(+1.27%)
Mar 12, 2004	4.750	4.800	4.700	4.740	60,600	-0.07(-1.46%)
Mar 11, 2004	4.900	4.900	4.760	4.810	52,800	-0.04(-0.82%)
Mar 10, 2004	4.910	4.960	4.820	4.850	121,100	-0.07(-1.42%)
Mar 09, 2004	4.980	4.980	4.890	4.920	98,600	+0.02(+0.41%)
Mar 08, 2004	4.900	5.000	4.900	4.900	71,000	-0.10(-2.00%)
Mar 05, 2004	4.950	5.050	4.920	5.000	149,200	+0.12(+2.46%)
Mar 04, 2004	4.880	4.970	4.870	4.880	101,800	+0.01(+0.21%)
Mar 03, 2004	4.800	4.880	4.730	4.870	54,300	+0.07(+1.46%)
Mar 02, 2004	4.930	4.990	4.730	4.800	102,000	-0.13(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.