NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.05	13.06	12.89	13.00	3,000,519	+0.15(+1.17%)
Mar 30, 2011	12.85	12.85	12.85	12.85	4,017,858	+0.11(+0.86%)
Mar 29, 2011	12.49	12.85	12.36	12.74	3,260,250	+0.30(+2.41%)
Mar 28, 2011	12.60	12.88	12.41	12.44	2,537,680	-0.28(-2.20%)
Mar 25, 2011	12.90	13.05	12.62	12.72	1,863,522	-0.11(-0.86%)
Mar 24, 2011	13.14	13.30	12.74	12.83	4,788,525	-0.29(-2.21%)
Mar 23, 2011	12.55	13.27	12.53	13.12	4,261,492	+0.56(+4.46%)
Mar 22, 2011	12.72	12.76	12.48	12.56	1,737,214	-0.22(-1.72%)
Mar 21, 2011	12.68	12.80	12.60	12.78	2,529,247	+0.23(+1.83%)
Mar 18, 2011	12.28	12.59	12.19	12.55	3,706,668	+0.39(+3.21%)
Mar 17, 2011	12.28	12.44	12.01	12.16	2,568,488	+0.03(+0.25%)
Mar 16, 2011	12.50	12.69	11.95	12.13	3,846,976	-0.44(-3.50%)
Mar 15, 2011	12.28	12.60	12.28	12.57	3,675,236	-0.16(-1.26%)
Mar 14, 2011	12.74	12.86	12.43	12.73	2,611,195	-0.01(-0.08%)
Mar 11, 2011	12.18	12.84	11.90	12.74	4,196,608	+0.36(+2.91%)
Mar 10, 2011	13.00	13.00	12.21	12.38	7,808,936	-0.83(-6.28%)
Mar 09, 2011	13.47	13.57	13.11	13.21	3,957,777	-0.24(-1.78%)
Mar 08, 2011	13.76	13.83	13.42	13.45	3,854,762	-0.46(-3.31%)
Mar 07, 2011	14.45	14.45	13.71	13.91	4,682,992	-0.26(-1.83%)
Mar 04, 2011	13.89	14.28	13.88	14.17	4,899,310	+0.32(+2.31%)
Mar 03, 2011	14.08	14.08	13.55	13.85	6,239,686	-0.41(-2.88%)
Mar 02, 2011	14.29	14.65	14.14	14.26	3,991,484	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.