NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.230	4.230	4.130	4.170	933,100	-0.01(-0.24%)
Mar 28, 2019	4.310	4.310	4.150	4.180	1,810,582	-0.17(-3.91%)
Mar 27, 2019	4.390	4.430	4.340	4.350	860,715	-0.07(-1.58%)
Mar 26, 2019	4.380	4.460	4.345	4.420	953,391	-0.03(-0.67%)
Mar 25, 2019	4.360	4.500	4.340	4.450	1,507,747	+0.13(+3.01%)
Mar 22, 2019	4.250	4.410	4.250	4.320	1,183,500	+0.02(+0.47%)
Mar 21, 2019	4.300	4.320	4.185	4.300	969,920	+0.04(+0.94%)
Mar 20, 2019	4.230	4.295	4.100	4.260	1,417,230	+0.04(+0.95%)
Mar 19, 2019	4.230	4.280	4.210	4.220	579,105	-0.01(-0.24%)
Mar 18, 2019	4.330	4.330	4.180	4.230	1,189,160	-0.08(-1.86%)
Mar 15, 2019	4.330	4.345	4.210	4.310	4,001,800	+0.01(+0.23%)
Mar 14, 2019	4.250	4.330	4.240	4.300	1,414,899	-0.05(-1.15%)
Mar 13, 2019	4.150	4.370	4.145	4.350	2,235,191	+0.20(+4.82%)
Mar 12, 2019	4.220	4.250	4.140	4.150	1,124,564	-0.07(-1.66%)
Mar 11, 2019	4.230	4.240	4.090	4.220	1,633,885	+0.00(+0.00%)
Mar 08, 2019	4.050	4.220	4.040	4.220	2,612,300	+0.22(+5.50%)
Mar 07, 2019	3.920	4.010	3.875	4.000	1,687,579	+0.11(+2.83%)
Mar 06, 2019	3.930	3.960	3.850	3.890	1,321,354	-0.07(-1.77%)
Mar 05, 2019	3.950	3.970	3.910	3.960	979,352	+0.01(+0.25%)
Mar 04, 2019	3.840	3.980	3.840	3.950	1,204,682	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.