NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.250	6.290	6.100	6.220	1,232,935	-0.04(-0.64%)
Mar 30, 2023	6.170	6.260	6.120	6.260	1,069,968	+0.15(+2.45%)
Mar 29, 2023	6.110	6.180	6.040	6.110	969,101	+0.00(+0.00%)
Mar 28, 2023	5.950	6.120	5.900	6.110	640,956	+0.17(+2.86%)
Mar 27, 2023	5.910	5.945	5.800	5.940	831,586	-0.05(-0.83%)
Mar 24, 2023	5.850	6.030	5.835	5.990	962,491	+0.17(+2.92%)
Mar 23, 2023	5.730	5.910	5.725	5.820	930,663	+0.13(+2.28%)
Mar 22, 2023	5.700	5.860	5.630	5.690	1,045,309	+0.03(+0.53%)
Mar 21, 2023	5.840	5.870	5.590	5.660	732,451	-0.25(-4.23%)
Mar 20, 2023	5.810	5.940	5.730	5.910	1,295,333	+0.14(+2.43%)
Mar 17, 2023	5.690	5.920	5.640	5.770	4,438,963	+0.17(+3.04%)
Mar 16, 2023	5.580	5.620	5.490	5.600	815,742	+0.00(+0.00%)
Mar 15, 2023	5.730	5.730	5.495	5.600	1,237,795	-0.07(-1.23%)
Mar 14, 2023	5.700	5.715	5.590	5.670	1,604,313	+0.04(+0.71%)
Mar 13, 2023	5.480	5.730	5.455	5.630	1,138,720	+0.31(+5.83%)
Mar 10, 2023	5.370	5.560	5.310	5.320	793,508	+0.00(+0.00%)
Mar 09, 2023	5.450	5.510	5.315	5.320	743,524	-0.08(-1.48%)
Mar 08, 2023	5.450	5.490	5.322	5.400	747,503	-0.05(-0.92%)
Mar 07, 2023	5.610	5.610	5.435	5.450	786,065	-0.21(-3.71%)
Mar 06, 2023	5.800	5.800	5.610	5.660	674,467	-0.14(-2.41%)
Mar 03, 2023	5.770	5.820	5.700	5.800	507,954	+0.09(+1.58%)
Mar 02, 2023	5.690	5.745	5.655	5.710	365,625	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.