Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.032	6.212	6.023	6.187	563,664	+0.12(+2.03%)
Aug 28, 2003	5.987	6.079	5.952	6.064	707,702	+0.05(+0.90%)
Aug 27, 2003	5.949	6.032	5.898	6.010	1,362,784	+0.04(+0.64%)
Aug 26, 2003	6.012	6.055	5.891	5.972	879,834	-0.04(-0.63%)
Aug 25, 2003	5.987	6.153	5.920	6.010	2,607,841	+0.20(+3.39%)
Aug 22, 2003	5.889	5.909	5.786	5.812	1,883,639	-0.01(-0.15%)
Aug 21, 2003	5.774	5.839	5.765	5.821	999,345	+0.08(+1.41%)
Aug 20, 2003	5.707	5.808	5.696	5.741	494,098	+0.03(+0.51%)
Aug 19, 2003	5.629	5.723	5.588	5.712	617,177	+0.05(+0.95%)
Aug 18, 2003	5.516	5.689	5.516	5.658	964,562	+0.12(+2.23%)
Aug 15, 2003	5.494	5.534	5.454	5.534	376,371	+0.02(+0.33%)
Aug 14, 2003	5.404	5.516	5.393	5.516	1,363,230	+0.10(+1.78%)
Aug 13, 2003	5.460	5.460	5.402	5.420	921,752	-0.05(-0.86%)
Aug 12, 2003	5.422	5.472	5.413	5.467	1,351,190	+0.04(+0.83%)
Aug 11, 2003	5.382	5.422	5.294	5.422	2,595,355	+0.14(+2.72%)
Aug 08, 2003	5.001	5.290	4.978	5.279	1,462,674	+0.26(+5.23%)
Aug 07, 2003	4.989	5.023	4.911	5.016	1,012,277	+0.05(+0.95%)
Aug 06, 2003	5.025	5.066	4.945	4.969	1,627,225	-0.06(-1.12%)
Aug 05, 2003	5.173	5.173	5.023	5.025	1,538,483	-0.15(-2.86%)
Aug 04, 2003	5.315	5.315	5.019	5.173	2,108,837	-0.14(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.