Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.477	8.589	8.409	8.492	1,244,165	+0.03(+0.37%)
Aug 30, 2006	8.320	8.539	8.255	8.461	1,308,825	+0.12(+1.42%)
Aug 29, 2006	8.297	8.474	8.207	8.342	1,666,913	+0.13(+1.56%)
Aug 28, 2006	8.082	8.315	8.039	8.214	1,211,165	+0.19(+2.32%)
Aug 25, 2006	8.107	8.147	8.006	8.028	1,146,504	-0.09(-1.13%)
Aug 24, 2006	8.228	8.228	8.039	8.120	1,452,417	-0.07(-0.79%)
Aug 23, 2006	8.062	8.194	7.990	8.185	1,963,015	+0.16(+1.98%)
Aug 22, 2006	8.064	8.140	7.907	8.026	2,856,674	-0.09(-1.08%)
Aug 21, 2006	8.185	8.185	7.988	8.113	1,109,491	-0.13(-1.52%)
Aug 18, 2006	8.429	8.429	8.147	8.239	1,380,175	-0.19(-2.26%)
Aug 17, 2006	8.407	8.521	8.349	8.429	2,273,834	+0.02(+0.27%)
Aug 16, 2006	8.210	8.414	8.201	8.407	1,369,473	+0.28(+3.45%)
Aug 15, 2006	8.129	8.216	8.059	8.127	2,148,079	+0.15(+1.88%)
Aug 14, 2006	7.860	8.071	7.860	7.976	3,072,062	+0.28(+3.58%)
Aug 11, 2006	8.082	8.104	7.645	7.701	2,226,118	-0.38(-4.74%)
Aug 10, 2006	7.804	8.196	7.624	8.084	3,805,182	+0.24(+3.00%)
Aug 09, 2006	8.230	8.234	7.828	7.849	3,062,697	-0.30(-3.74%)
Aug 08, 2006	8.420	8.465	8.140	8.154	1,105,478	-0.21(-2.52%)
Aug 07, 2006	8.329	8.436	8.198	8.364	1,790,438	-0.11(-1.24%)
Aug 04, 2006	8.696	8.790	8.299	8.470	2,906,619	-0.13(-1.51%)
Aug 03, 2006	8.136	8.645	8.080	8.600	2,528,464	+0.41(+4.98%)
Aug 02, 2006	8.073	8.234	8.059	8.192	2,741,622	+0.16(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.