Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.03	26.17	25.41	25.48	3,096,445	-0.50(-1.92%)
Aug 29, 2013	25.58	26.25	25.45	25.97	3,216,462	+0.40(+1.58%)
Aug 28, 2013	25.60	25.77	25.29	25.57	2,896,416	-0.06(-0.25%)
Aug 27, 2013	26.70	26.70	25.37	25.63	4,170,822	-1.51(-5.55%)
Aug 26, 2013	27.45	27.45	27.07	27.14	2,863,078	-0.31(-1.11%)
Aug 23, 2013	27.16	27.47	26.97	27.45	3,144,897	+0.34(+1.24%)
Aug 22, 2013	26.50	27.12	26.49	27.11	1,855,378	+0.72(+2.73%)
Aug 21, 2013	26.28	26.56	26.12	26.39	1,798,036	+0.09(+0.36%)
Aug 20, 2013	25.94	26.52	25.86	26.29	2,789,290	+0.47(+1.83%)
Aug 19, 2013	26.40	26.40	25.79	25.82	1,958,059	-0.49(-1.88%)
Aug 16, 2013	26.04	26.56	26.04	26.32	2,297,219	+0.26(+1.00%)
Aug 15, 2013	26.08	26.38	25.57	26.06	4,733,125	-0.29(-1.11%)
Aug 14, 2013	26.31	26.65	25.68	26.35	6,084,875	-0.05(-0.20%)
Aug 13, 2013	27.41	27.42	25.43	26.40	13,570,841	-0.87(-3.18%)
Aug 12, 2013	27.00	27.68	26.88	27.27	4,859,366	+0.19(+0.70%)
Aug 09, 2013	27.73	27.86	27.02	27.08	3,362,706	-0.78(-2.79%)
Aug 08, 2013	27.87	28.04	27.67	27.86	4,377,518	+0.38(+1.39%)
Aug 07, 2013	27.31	27.60	26.84	27.48	2,609,708	+0.13(+0.49%)
Aug 06, 2013	27.91	28.02	26.97	27.34	4,201,049	-0.57(-2.05%)
Aug 05, 2013	28.22	28.55	27.72	27.91	4,099,256	-0.49(-1.71%)
Aug 02, 2013	27.93	28.43	27.25	28.40	3,387,598	+0.40(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.