Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.51	42.17	42.17	42.17	634,980	-0.17(-0.41%)
Aug 28, 2014	42.05	42.71	41.93	42.34	764,819	+0.03(+0.06%)
Aug 27, 2014	42.23	42.46	41.95	42.31	632,564	+0.20(+0.48%)
Aug 26, 2014	42.73	42.88	42.07	42.11	850,995	-0.56(-1.30%)
Aug 25, 2014	42.76	42.85	42.04	42.67	831,478	+0.36(+0.86%)
Aug 22, 2014	41.99	42.53	41.78	42.30	1,116,119	+0.42(+1.00%)
Aug 21, 2014	42.98	43.03	41.86	41.88	1,335,054	-1.01(-2.35%)
Aug 20, 2014	42.60	43.10	42.53	42.90	1,145,337	+0.31(+0.73%)
Aug 19, 2014	42.93	42.94	42.19	42.59	1,023,503	-0.19(-0.45%)
Aug 18, 2014	41.71	42.84	41.65	42.78	1,626,647	+1.41(+3.41%)
Aug 15, 2014	41.35	41.51	40.92	41.37	1,301,249	+0.35(+0.85%)
Aug 14, 2014	40.69	41.08	40.28	41.02	1,474,491	+0.48(+1.19%)
Aug 13, 2014	39.75	40.75	39.55	40.53	1,130,316	+0.91(+2.29%)
Aug 12, 2014	39.82	40.09	39.42	39.63	1,053,345	-0.19(-0.48%)
Aug 11, 2014	39.53	40.11	39.27	39.82	1,128,309	+0.61(+1.55%)
Aug 08, 2014	38.76	39.23	37.97	39.21	1,449,386	+0.41(+1.05%)
Aug 07, 2014	38.98	39.33	38.42	38.80	1,633,245	-0.16(-0.42%)
Aug 06, 2014	38.75	39.26	38.22	38.97	1,512,184	+0.20(+0.52%)
Aug 05, 2014	39.46	39.90	38.65	38.77	2,408,183	-0.71(-1.79%)
Aug 04, 2014	40.34	40.67	39.34	39.47	1,545,027	-0.86(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.