Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.49	59.70	58.74	59.09	851,007	-0.24(-0.40%)
Aug 29, 2019	58.70	59.53	58.43	59.33	796,744	+1.21(+2.08%)
Aug 28, 2019	57.18	58.41	57.10	58.12	736,176	+0.72(+1.26%)
Aug 27, 2019	58.16	58.26	56.52	57.40	1,471,022	-0.37(-0.63%)
Aug 26, 2019	57.82	58.23	57.12	57.76	1,056,121	+0.45(+0.78%)
Aug 23, 2019	58.93	59.27	56.96	57.32	1,193,431	-1.78(-3.01%)
Aug 22, 2019	59.25	59.38	58.37	59.10	939,284	-0.08(-0.13%)
Aug 21, 2019	59.75	60.00	59.04	59.18	1,049,983	-0.30(-0.50%)
Aug 20, 2019	59.67	59.70	58.88	59.47	748,351	-0.47(-0.79%)
Aug 19, 2019	60.04	60.86	59.83	59.95	913,031	+0.57(+0.97%)
Aug 16, 2019	58.34	59.52	58.23	59.37	968,608	+1.32(+2.27%)
Aug 15, 2019	58.37	58.56	57.86	58.06	1,243,388	-0.21(-0.35%)
Aug 14, 2019	59.61	59.99	57.38	58.26	1,440,126	-1.91(-3.17%)
Aug 13, 2019	60.81	61.77	60.11	60.17	1,181,264	-0.92(-1.51%)
Aug 12, 2019	62.39	62.39	60.36	61.10	1,008,671	-1.79(-2.85%)
Aug 09, 2019	63.11	63.73	62.86	62.89	758,987	-0.59(-0.93%)
Aug 08, 2019	62.43	63.61	62.40	63.48	781,777	+1.40(+2.25%)
Aug 07, 2019	61.11	62.34	60.56	62.08	762,179	+0.63(+1.02%)
Aug 06, 2019	60.96	61.64	60.83	61.45	810,560	+0.93(+1.54%)
Aug 05, 2019	61.52	61.63	59.52	60.52	1,228,445	-1.72(-2.77%)
Aug 02, 2019	61.97	62.73	61.42	62.24	1,038,042	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.