Coca-Cola Company (NY: KO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.87	60.16	59.42	59.54	18,292,252	-0.38(-0.63%)
Feb 28, 2024	59.89	60.01	59.58	59.92	8,125,437	+0.06(+0.10%)
Feb 27, 2024	60.06	60.30	59.64	59.86	10,014,097	-0.37(-0.61%)
Feb 26, 2024	60.75	60.78	60.18	60.23	10,417,007	-0.49(-0.80%)
Feb 23, 2024	60.61	61.13	60.52	60.71	13,721,851	+0.05(+0.08%)
Feb 22, 2024	60.51	60.76	60.02	60.66	13,083,611	-0.09(-0.15%)
Feb 21, 2024	60.51	60.79	60.35	60.75	14,488,228	+0.54(+0.89%)
Feb 20, 2024	59.13	60.36	59.04	60.22	18,482,584	+1.30(+2.21%)
Feb 16, 2024	58.88	59.15	58.49	58.92	14,067,878	-0.01(-0.02%)
Feb 15, 2024	58.95	59.12	58.66	58.93	13,802,506	+0.11(+0.19%)
Feb 14, 2024	58.70	59.12	58.57	58.82	16,019,958	-0.06(-0.10%)
Feb 13, 2024	59.03	60.17	58.32	58.88	24,385,738	-0.35(-0.59%)
Feb 12, 2024	59.19	59.29	58.49	59.23	13,610,319	+0.14(+0.24%)
Feb 09, 2024	59.00	59.11	58.56	59.09	15,357,158	-0.27(-0.45%)
Feb 08, 2024	59.41	59.49	58.94	59.36	12,972,339	-0.16(-0.27%)
Feb 07, 2024	59.59	59.73	59.46	59.51	10,338,961	+0.05(+0.08%)
Feb 06, 2024	59.48	59.57	59.21	59.46	12,877,410	-0.10(-0.17%)
Feb 05, 2024	59.90	59.90	59.40	59.56	12,859,207	-0.50(-0.83%)
Feb 02, 2024	60.34	60.39	59.75	60.06	17,685,288	-0.44(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.