Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.70	58.47	56.01	56.15	274,598	-2.39(-4.08%)
Nov 27, 2020	59.07	59.07	57.57	58.54	85,926	-0.77(-1.29%)
Nov 25, 2020	60.05	60.45	59.09	59.30	235,051	-1.23(-2.03%)
Nov 24, 2020	59.29	60.74	58.74	60.53	276,187	+2.41(+4.14%)
Nov 23, 2020	58.86	58.86	58.09	58.12	300,313	-0.07(-0.12%)
Nov 20, 2020	57.94	58.37	57.64	58.19	222,744	-0.39(-0.66%)
Nov 19, 2020	57.74	58.72	57.21	58.58	133,097	+0.44(+0.76%)
Nov 18, 2020	59.92	60.10	58.14	58.14	176,617	-1.45(-2.44%)
Nov 17, 2020	58.86	59.83	58.44	59.59	229,370	-0.25(-0.42%)
Nov 16, 2020	58.99	59.93	58.35	59.84	307,536	+2.44(+4.26%)
Nov 13, 2020	57.11	57.84	56.64	57.40	207,887	+0.68(+1.19%)
Nov 12, 2020	56.29	56.97	55.84	56.72	278,874	-0.60(-1.05%)
Nov 11, 2020	59.23	59.23	56.61	57.33	172,368	-1.91(-3.23%)
Nov 10, 2020	58.84	59.68	58.00	59.24	384,417	+1.06(+1.83%)
Nov 09, 2020	56.44	59.97	55.52	58.17	436,672	+6.59(+12.78%)
Nov 06, 2020	53.16	53.32	51.53	51.58	168,860	-0.99(-1.89%)
Nov 05, 2020	50.79	53.06	50.79	52.57	166,655	+1.70(+3.33%)
Nov 04, 2020	53.29	53.93	50.82	50.88	173,146	-4.02(-7.33%)
Nov 03, 2020	54.46	55.29	53.94	54.90	249,675	+1.43(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.