Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.47	68.03	66.41	67.79	222,643	+0.33(+0.48%)
Feb 25, 2022	66.36	67.97	66.78	67.47	183,252	+1.74(+2.64%)
Feb 24, 2022	65.50	65.92	63.96	65.73	220,104	-1.12(-1.68%)
Feb 23, 2022	68.68	68.82	66.65	66.85	145,007	-1.07(-1.57%)
Feb 22, 2022	68.17	68.80	67.77	67.92	173,338	-0.19(-0.27%)
Feb 18, 2022				68.11	0	+1.17(+1.75%)
Feb 17, 2022	67.77	67.77	66.63	66.94	157,516	-1.33(-1.95%)
Feb 16, 2022	67.93	68.62	67.57	68.27	148,230	+0.15(+0.22%)
Feb 15, 2022	67.55	68.50	67.30	68.12	161,522	+1.11(+1.65%)
Feb 14, 2022	67.10	67.52	66.44	67.01	257,084	+0.35(+0.53%)
Feb 11, 2022	66.62	67.53	66.12	66.66	196,979	-0.11(-0.17%)
Feb 10, 2022	66.59	67.32	66.08	66.77	193,785	-0.28(-0.42%)
Feb 09, 2022	68.53	68.53	66.66	67.05	178,438	-1.28(-1.88%)
Feb 08, 2022	67.22	68.56	66.92	68.33	217,424	+1.74(+2.61%)
Feb 07, 2022	66.70	66.84	66.33	66.59	186,743	-0.31(-0.46%)
Feb 04, 2022	66.21	67.27	65.95	66.90	167,167	+0.60(+0.91%)
Feb 03, 2022	66.04			66.30	205,816	+0.42(+0.63%)
Feb 02, 2022	66.25	66.46	65.55	65.88	240,315	-0.75(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.