Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.81	13.15	12.78	13.15	198,836	+0.28(+2.14%)
Apr 27, 2006	12.90	13.18	12.78	12.88	284,208	-0.10(-0.74%)
Apr 26, 2006	13.01	13.16	12.90	12.97	303,093	-0.03(-0.25%)
Apr 25, 2006	12.92	13.15	12.92	13.01	247,999	-0.04(-0.29%)
Apr 24, 2006	13.24	13.24	12.94	13.05	190,252	-0.19(-1.45%)
Apr 21, 2006	13.78	13.80	13.05	13.24	275,000	+0.03(+0.19%)
Apr 20, 2006	13.45	13.46	13.12	13.21	105,973	-0.22(-1.67%)
Apr 19, 2006	13.47	13.51	13.31	13.44	194,466	+0.01(+0.10%)
Apr 18, 2006	13.10	13.46	13.12	13.42	245,190	+0.32(+2.44%)
Apr 17, 2006	13.24	13.28	12.96	13.10	159,038	-0.11(-0.82%)
Apr 13, 2006	13.17	13.22	13.04	13.21	134,690	+0.04(+0.34%)
Apr 12, 2006	13.13	13.19	12.90	13.17	170,431	+0.04(+0.29%)
Apr 11, 2006	13.51	13.51	12.98	13.13	374,886	-0.37(-2.71%)
Apr 10, 2006	13.44	13.65	13.33	13.49	544,693	-0.42(-3.04%)
Apr 07, 2006	14.16	14.21	13.88	13.92	219,906	-0.18(-1.27%)
Apr 06, 2006	14.08	14.13	14.00	14.10	248,311	-0.01(-0.09%)
Apr 05, 2006	14.19	14.19	14.03	14.11	151,390	-0.04(-0.27%)
Apr 04, 2006	14.12	14.22	14.06	14.15	134,378	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.