Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	106.69	107.84	105.11	107.37	721,771	+1.32(+1.24%)
Nov 29, 2017	106.31	107.74	105.24	106.05	598,121	+0.58(+0.55%)
Nov 28, 2017	103.44	105.56	102.81	105.47	588,894	+2.35(+2.28%)
Nov 27, 2017	104.23	104.90	102.79	103.12	665,143	-0.96(-0.92%)
Nov 24, 2017	103.20	104.49	102.80	104.08	232,582	+1.22(+1.19%)
Nov 22, 2017	100.65	103.38	100.65	102.86	693,500	+1.86(+1.84%)
Nov 21, 2017	99.85	103.58	98.15	101.00	1,441,925	+2.78(+2.83%)
Nov 20, 2017	93.37	101.61	93.01	98.22	2,968,970	+8.18(+9.08%)
Nov 17, 2017	87.67	91.22	87.67	90.04	568,983	+2.14(+2.43%)
Nov 16, 2017	85.92	88.02	85.69	87.90	570,318	+1.92(+2.23%)
Nov 15, 2017	85.28	86.34	84.70	85.98	541,578	+0.40(+0.47%)
Nov 14, 2017	88.62	88.79	85.28	85.58	530,072	-3.83(-4.28%)
Nov 13, 2017	90.45	91.13	89.35	89.41	412,019	-1.61(-1.77%)
Nov 10, 2017	90.47	91.39	90.43	91.02	367,045	-0.01(-0.01%)
Nov 09, 2017	89.85	91.29	89.56	91.03	504,572	+0.40(+0.44%)
Nov 08, 2017	90.46	91.15	89.33	90.63	402,665	-0.10(-0.11%)
Nov 07, 2017	91.13	91.62	90.05	90.73	299,959	-0.49(-0.54%)
Nov 06, 2017	89.14	91.45	89.14	91.22	396,722	+2.18(+2.45%)
Nov 03, 2017	87.29	89.33	86.48	89.04	353,007	+1.49(+1.70%)
Nov 02, 2017	87.74	88.04	86.77	87.55	264,065	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.