Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	392.51	395.24	380.00	391.45	227,700	-1.98(-0.50%)
Oct 29, 2020	390.34	398.01	386.62	393.43	156,379	+3.28(+0.84%)
Oct 28, 2020	394.35	397.73	389.21	390.15	136,363	-15.69(-3.87%)
Oct 27, 2020	419.28	420.23	403.68	405.84	191,939	-9.75(-2.35%)
Oct 26, 2020	430.15	433.57	411.46	415.59	114,514	-20.01(-4.59%)
Oct 23, 2020	434.13	436.86	430.70	435.60	97,600	+2.54(+0.59%)
Oct 22, 2020	433.47	435.16	425.15	433.06	129,364	+1.29(+0.30%)
Oct 21, 2020	433.10	439.93	429.88	431.77	72,644	-3.04(-0.70%)
Oct 20, 2020	433.92	442.00	433.30	434.81	85,481	+2.38(+0.55%)
Oct 19, 2020	439.29	444.25	430.36	432.43	170,883	-4.97(-1.14%)
Oct 16, 2020	441.90	441.90	433.23	437.40	184,900	+0.39(+0.09%)
Oct 15, 2020	431.16	437.79	426.13	437.01	111,640	-0.72(-0.16%)
Oct 14, 2020	444.17	447.39	437.52	437.73	95,579	-2.44(-0.55%)
Oct 13, 2020	445.30	449.33	438.84	440.17	158,665	-4.35(-0.98%)
Oct 12, 2020	448.00	448.73	442.42	444.52	85,066	+2.22(+0.50%)
Oct 09, 2020	440.95	446.90	438.56	442.30	120,600	+3.11(+0.71%)
Oct 08, 2020	450.25	450.25	437.83	439.19	163,130	-7.25(-1.62%)
Oct 07, 2020	441.07	446.50	438.03	446.44	136,192	+10.61(+2.43%)
Oct 06, 2020	437.17	445.35	433.17	435.83	153,357	-1.52(-0.35%)
Oct 05, 2020	436.95	439.55	432.22	437.35	101,650	+3.63(+0.84%)
Oct 02, 2020	429.50	438.27	421.45	433.72	190,300	-3.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.