Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	70.28	71.51	70.01	71.17	8,388,501	+0.95(+1.35%)
Nov 29, 2018	70.51	70.80	69.26	70.22	5,681,254	-0.30(-0.43%)
Nov 28, 2018	68.30	70.62	68.30	70.53	6,527,626	+2.43(+3.56%)
Nov 27, 2018	68.28	68.53	67.35	68.10	5,301,609	-0.59(-0.85%)
Nov 26, 2018	68.33	68.96	68.27	68.68	6,221,185	+1.15(+1.71%)
Nov 23, 2018	68.06	68.50	67.45	67.53	2,733,679	-0.83(-1.22%)
Nov 21, 2018		68.36	68.36	68.36	0	+1.18(+1.76%)
Nov 20, 2018	66.59	68.08	65.67	67.18	9,584,609	-1.32(-1.93%)
Nov 19, 2018	70.55	70.61	67.88	68.50	7,084,592	-2.10(-2.97%)
Nov 16, 2018	69.68	71.34	69.01	70.60	8,536,834	+0.39(+0.55%)
Nov 15, 2018	70.32	70.54	68.85	70.21	8,306,921	-0.82(-1.16%)
Nov 14, 2018	72.09	73.20	70.74	71.04	8,327,354	+0.00(+0.00%)
Nov 13, 2018	71.35	72.04	70.70	71.04	4,852,462	+0.09(+0.13%)
Nov 12, 2018	72.12	72.52	70.84	70.94	5,500,978	-1.19(-1.65%)
Nov 09, 2018	73.41	73.46	71.34	72.13	5,015,433	-1.34(-1.83%)
Nov 08, 2018	73.39	73.83	72.96	73.47	5,703,658	-0.18(-0.24%)
Nov 07, 2018	72.68	73.90	72.33	73.65	5,658,962	+1.32(+1.83%)
Nov 06, 2018	73.06	73.28	72.13	72.33	6,798,565	-0.91(-1.24%)
Nov 05, 2018	72.25	73.46	71.84	73.24	7,451,815	+0.90(+1.24%)
Nov 02, 2018	73.24	74.24	71.52	72.34	7,405,061	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.