Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.97	40.69	39.84	40.20	12,851,303	+0.04(+0.09%)
Sep 29, 2014	39.78	40.61	39.78	40.17	16,475,184	-0.17(-0.42%)
Sep 26, 2014	39.65	40.56	39.35	40.34	38,949,652	+4.39(+12.23%)
Sep 25, 2014	36.36	36.36	35.73	35.94	15,620,941	-0.49(-1.35%)
Sep 24, 2014	36.12	36.45	36.02	36.43	7,508,873	+0.32(+0.90%)
Sep 23, 2014	36.29	36.32	36.01	36.11	6,708,389	-0.27(-0.73%)
Sep 22, 2014	36.81	36.90	36.15	36.38	9,036,123	-0.50(-1.34%)
Sep 19, 2014	37.25	37.29	36.66	36.87	21,862,276	-0.07(-0.20%)
Sep 18, 2014	36.89	36.96	36.62	36.94	7,093,291	+0.21(+0.56%)
Sep 17, 2014	36.75	36.88	36.51	36.74	8,257,556	+0.14(+0.38%)
Sep 16, 2014	36.61	36.75	36.43	36.60	10,420,985	-0.18(-0.50%)
Sep 15, 2014	37.00	37.04	36.51	36.78	7,467,954	-0.10(-0.28%)
Sep 12, 2014	36.94	36.96	36.69	36.88	6,574,582	+0.01(+0.02%)
Sep 11, 2014	37.03	37.22	36.75	36.88	8,278,825	-0.29(-0.79%)
Sep 10, 2014	36.84	37.23	36.73	37.17	7,480,309	+0.28(+0.77%)
Sep 09, 2014	37.08	37.20	36.74	36.88	9,014,075	-0.25(-0.68%)
Sep 08, 2014	36.92	37.31	36.55	37.14	13,012,585	+0.16(+0.44%)
Sep 05, 2014	35.85	37.01	35.77	36.98	13,735,076	+0.96(+2.65%)
Sep 04, 2014	35.70	36.15	35.69	36.02	6,690,075	+0.50(+1.40%)
Sep 03, 2014	35.73	36.00	35.40	35.52	4,903,269	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.