Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.707	2.756	2.687	2.719	14,015,380	+0.03(+0.94%)
Jul 30, 2003	2.725	2.725	2.693	2.694	6,872,579	-0.03(-1.02%)
Jul 29, 2003	2.730	2.739	2.696	2.722	11,216,110	-0.01(-0.37%)
Jul 28, 2003	2.761	2.767	2.717	2.732	10,852,642	-0.04(-1.33%)
Jul 25, 2003	2.757	2.780	2.734	2.768	7,703,225	+0.01(+0.34%)
Jul 24, 2003	2.784	2.824	2.759	2.759	15,256,117	+0.03(+1.02%)
Jul 23, 2003	2.691	2.743	2.675	2.731	13,942,115	+0.03(+1.01%)
Jul 22, 2003	2.685	2.709	2.641	2.704	14,909,776	+0.02(+0.68%)
Jul 21, 2003	2.725	2.726	2.670	2.685	13,033,447	-0.05(-1.73%)
Jul 18, 2003	2.772	2.775	2.717	2.733	11,989,667	-0.01(-0.46%)
Jul 17, 2003	2.785	2.797	2.717	2.745	11,335,045	-0.04(-1.55%)
Jul 16, 2003	2.782	2.797	2.749	2.788	9,231,311	-0.00(-0.06%)
Jul 15, 2003	2.825	2.830	2.777	2.790	8,714,655	-0.03(-1.14%)
Jul 14, 2003	2.831	2.862	2.788	2.822	8,814,561	+0.00(+0.13%)
Jul 11, 2003	2.822	2.835	2.805	2.818	7,372,109	-0.00(-0.06%)
Jul 10, 2003	2.798	2.828	2.755	2.820	21,994,536	+0.03(+1.25%)
Jul 09, 2003	2.812	2.818	2.785	2.785	19,259,968	-0.04(-1.32%)
Jul 08, 2003	2.829	2.842	2.810	2.822	11,241,800	-0.01(-0.32%)
Jul 07, 2003	2.815	2.843	2.815	2.831	13,089,585	+0.02(+0.69%)
Jul 03, 2003	2.827	2.836	2.790	2.812	5,849,732	-0.02(-0.63%)
Jul 02, 2003	2.830	2.838	2.788	2.830	16,144,804	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.