Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.201	4.233	4.201	4.218	12,724,273	+0.02(+0.39%)
May 30, 2006	4.246	4.248	4.201	4.201	9,181,660	-0.05(-1.25%)
May 26, 2006	4.197	4.282	4.194	4.254	14,976,846	+0.07(+1.71%)
May 25, 2006	4.183	4.190	4.147	4.183	7,204,233	+0.02(+0.49%)
May 24, 2006	4.149	4.179	4.118	4.163	15,932,713	+0.01(+0.34%)
May 23, 2006	4.133	4.280	4.133	4.148	31,795,926	+0.05(+1.30%)
May 22, 2006	4.123	4.152	4.064	4.095	27,496,426	-0.04(-0.92%)
May 19, 2006	4.180	4.183	4.085	4.133	37,059,864	-0.06(-1.32%)
May 18, 2006	4.176	4.252	4.176	4.188	14,110,472	-0.03(-0.68%)
May 17, 2006	4.205	4.249	4.190	4.217	18,096,744	-0.02(-0.46%)
May 16, 2006	4.296	4.311	4.228	4.237	15,328,155	-0.05(-1.19%)
May 15, 2006	4.254	4.290	4.254	4.288	11,677,960	+0.01(+0.17%)
May 12, 2006	4.254	4.302	4.250	4.280	12,274,901	+0.01(+0.23%)
May 11, 2006	4.355	4.364	4.261	4.270	10,329,844	-0.05(-1.24%)
May 10, 2006	4.327	4.355	4.317	4.324	8,706,583	+0.01(+0.16%)
May 09, 2006	4.325	4.351	4.314	4.317	8,241,978	-0.00(-0.06%)
May 08, 2006	4.285	4.330	4.281	4.320	9,322,565	+0.04(+0.86%)
May 05, 2006	4.263	4.284	4.250	4.283	8,135,347	+0.03(+0.73%)
May 04, 2006	4.272	4.301	4.251	4.252	10,418,385	-0.01(-0.21%)
May 03, 2006	4.284	4.296	4.230	4.261	14,265,657	-0.02(-0.54%)
May 02, 2006	4.312	4.323	4.284	4.284	9,131,201	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.