TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.928	4.980	4.909	4.965	9,410,703	+0.04(+0.84%)
Oct 28, 2004	4.899	4.961	4.884	4.924	7,321,851	+0.01(+0.25%)
Oct 27, 2004	4.845	4.924	4.808	4.911	11,381,711	+0.06(+1.32%)
Oct 26, 2004	4.795	4.857	4.775	4.847	8,388,735	+0.05(+1.08%)
Oct 25, 2004	4.814	4.826	4.746	4.795	10,676,089	-0.02(-0.34%)
Oct 22, 2004	4.773	4.920	4.773	4.812	18,355,340	+0.06(+1.26%)
Oct 21, 2004	4.669	4.799	4.655	4.752	8,525,416	+0.07(+1.41%)
Oct 20, 2004	4.628	4.710	4.617	4.686	6,210,533	+0.04(+0.76%)
Oct 19, 2004	4.669	4.700	4.648	4.650	9,891,743	-0.00(-0.04%)
Oct 18, 2004	4.586	4.652	4.545	4.652	8,440,896	+0.07(+1.49%)
Oct 15, 2004	4.580	4.628	4.555	4.584	5,573,493	+0.02(+0.55%)
Oct 14, 2004	4.586	4.590	4.549	4.559	6,921,950	-0.05(-0.99%)
Oct 13, 2004	4.586	4.632	4.561	4.605	8,605,590	+0.05(+1.09%)
Oct 12, 2004	4.576	4.584	4.522	4.555	8,530,246	-0.06(-1.26%)
Oct 11, 2004	4.659	4.659	4.584	4.613	6,964,935	-0.02(-0.49%)
Oct 08, 2004	4.588	4.665	4.568	4.636	14,183,913	+0.05(+1.04%)
Oct 07, 2004	4.617	4.730	4.586	4.588	11,700,955	+0.01(+0.32%)
Oct 06, 2004	4.559	4.609	4.541	4.574	8,301,800	+0.01(+0.32%)
Oct 05, 2004	4.659	4.659	4.555	4.559	12,297,908	-0.10(-2.22%)
Oct 04, 2004	4.636	4.741	4.623	4.663	9,489,428	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.