TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.383	4.381	4.315	4.330	7,962,960	-0.05(-1.22%)
Oct 30, 2003	4.443	4.455	4.369	4.383	13,238,149	-0.04(-0.93%)
Oct 29, 2003	4.373	4.445	4.342	4.424	9,374,719	+0.03(+0.75%)
Oct 28, 2003	4.259	4.369	4.253	4.391	12,544,390	+0.14(+3.35%)
Oct 27, 2003	4.280	4.319	4.235	4.249	8,704,716	-0.01(-0.34%)
Oct 24, 2003	4.319	4.319	4.195	4.264	9,717,963	-0.06(-1.29%)
Oct 23, 2003	4.239	4.323	4.204	4.319	13,305,053	+0.08(+1.90%)
Oct 22, 2003	4.276	4.292	4.233	4.239	11,734,277	-0.09(-2.05%)
Oct 21, 2003	4.412	4.412	4.303	4.327	16,454,361	-0.05(-1.04%)
Oct 20, 2003	4.383	4.414	4.342	4.373	12,566,691	-0.00(-0.09%)
Oct 17, 2003	4.445	4.499	4.377	4.377	18,345,110	-0.04(-0.84%)
Oct 16, 2003	4.371	4.377	4.363	4.414	7,187,269	+0.04(+0.80%)
Oct 15, 2003	4.424	4.426	4.356	4.379	8,919,485	-0.05(-1.12%)
Oct 14, 2003	4.379	4.422	4.332	4.429	10,029,694	+0.05(+1.04%)
Oct 13, 2003	4.272	4.389	4.290	4.383	6,823,663	+0.11(+2.61%)
Oct 10, 2003	4.352	4.402	4.228	4.272	10,311,367	-0.10(-2.31%)
Oct 09, 2003	4.144	4.435	4.144	4.373	22,012,192	+0.23(+5.53%)
Oct 08, 2003	4.162	4.195	4.138	4.144	9,980,244	+0.00(+0.10%)
Oct 07, 2003	4.132	4.152	4.088	4.140	9,476,044	+0.01(+0.20%)
Oct 06, 2003	4.142	4.160	4.113	4.132	6,438,241	-0.01(-0.25%)
Oct 03, 2003	4.160	4.177	4.123	4.142	11,419,152	+0.05(+1.16%)
Oct 02, 2003	4.070	4.121	4.045	4.094	11,046,335	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.