TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.540	5.612	5.397	5.520	0	+0.01(+0.22%)
Oct 30, 2008	5.635	5.720	5.423	5.507	37,026,268	+0.02(+0.41%)
Oct 29, 2008	5.221	5.777	5.148	5.485	51,085,560	+0.25(+4.77%)
Oct 28, 2008	4.880	5.237	4.785	5.235	39,380,268	+0.47(+9.92%)
Oct 27, 2008	4.810	5.062	4.563	4.763	31,151,940	-0.11(-2.29%)
Oct 24, 2008	4.785	5.138	4.785	4.874	0	-0.19(-3.79%)
Oct 23, 2008	5.235	5.324	4.851	5.066	43,762,884	-0.12(-2.27%)
Oct 22, 2008	5.417	5.522	5.031	5.183	42,959,648	-0.34(-6.20%)
Oct 21, 2008	5.503	5.788	5.503	5.526	32,991,156	-0.16(-2.76%)
Oct 20, 2008	5.627	5.707	5.381	5.683	38,155,940	+0.12(+2.11%)
Oct 17, 2008	5.480	5.790	5.480	5.565	0	-0.13(-2.21%)
Oct 16, 2008	5.274	5.691	5.190	5.691	50,343,616	+0.36(+6.73%)
Oct 15, 2008	5.592	5.645	5.326	5.332	46,004,864	-0.26(-4.68%)
Oct 14, 2008	5.777	5.777	5.404	5.594	47,171,480	+0.02(+0.44%)
Oct 13, 2008	5.584	5.584	5.287	5.569	38,995,988	+0.28(+5.26%)
Oct 10, 2008	4.903	5.627	4.825	5.291	0	+0.10(+1.99%)
Oct 09, 2008	5.503	5.660	5.099	5.188	77,766,344	-0.51(-8.91%)
Oct 08, 2008	5.600	6.136	5.600	5.695	62,923,296	-0.05(-0.79%)
Oct 07, 2008	6.122	6.209	5.730	5.740	49,922,620	-0.32(-5.34%)
Oct 06, 2008	6.019	6.103	5.730	6.064	53,289,472	-0.10(-1.57%)
Oct 03, 2008	6.188	6.264	6.114	6.161	0	+0.09(+1.46%)
Oct 02, 2008	6.273	6.322	6.033	6.072	34,035,768	-0.24(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.