Acciona S.A. (OP: ACXIF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		81.11	81.11	81.11	0	-0.09(-0.11%)
Apr 23, 2014	81.20	81.20	81.20	81.20	100	+1.20(+1.50%)
Apr 17, 2014		80.00	80.00	80.00	0	+1.35(+1.72%)
Apr 15, 2014		78.65	78.65	78.65	0	-0.17(-0.22%)
Apr 14, 2014	78.82	78.82	78.82	78.82	7	-3.08(-3.76%)
Apr 11, 2014	82.20	82.20	81.90	81.90	0	+0.10(+0.12%)
Apr 10, 2014	81.80	81.80	81.80	81.80	3	-1.25(-1.51%)
Apr 09, 2014	83.05	83.05	83.05	83.05	18	+0.05(+0.06%)
Apr 08, 2014	82.48	83.00	82.48	83.00	41	-0.65(-0.78%)
Apr 04, 2014		83.65	83.65	83.65	0	-2.10(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.